Pacific Hospital Supply Co Ltd (4126)
TWD 87.0
(0.0%)
TWD 87.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2013 | 91.8 | 92.5 | 91.5 | 92.1 | 280.21 Thousand |
| 29 Mar, 2013 | 92.5 | 92.5 | 91.6 | 91.8 | 249.6 Thousand |
| 28 Mar, 2013 | 92.5 | 92.8 | 91.1 | 91.8 | 377.54 Thousand |
| 27 Mar, 2013 | 93.5 | 93.5 | 91.7 | 92.0 | 586.38 Thousand |
| 26 Mar, 2013 | 89.9 | 93.0 | 89.5 | 92.0 | 867.1 Thousand |
| 25 Mar, 2013 | 88.6 | 89.7 | 88.5 | 89.5 | 312.93 Thousand |
| 22 Mar, 2013 | 88.3 | 88.6 | 87.8 | 88.6 | 217.63 Thousand |
| 21 Mar, 2013 | 87.8 | 88.3 | 87.2 | 88.3 | 321.12 Thousand |
| 20 Mar, 2013 | 88.5 | 88.5 | 86.8 | 86.9 | 104.08 Thousand |
| 19 Mar, 2013 | 87.4 | 87.8 | 86.3 | 86.8 | 240.29 Thousand |
4127
4128
4129
4120
4121
4123