Pacific Hospital Supply Co Ltd (4126)
TWD 87.0
(0.0%)
TWD 87.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2013 | 96.7 | 99.2 | 96.7 | 98.0 | 318.93 Thousand |
| 30 Apr, 2013 | 98.9 | 100.0 | 97.5 | 98.0 | 314.64 Thousand |
| 29 Apr, 2013 | 102.0 | 102.0 | 99.8 | 100.0 | 192.5 Thousand |
| 26 Apr, 2013 | 104.0 | 105.0 | 101.0 | 102.0 | 391.52 Thousand |
| 25 Apr, 2013 | 104.0 | 106.0 | 102.5 | 104.0 | 474.75 Thousand |
| 24 Apr, 2013 | 102.0 | 103.5 | 100.0 | 103.0 | 289.77 Thousand |
| 23 Apr, 2013 | 102.5 | 102.5 | 100.0 | 101.0 | 136.33 Thousand |
| 22 Apr, 2013 | 100.5 | 102.0 | 99.6 | 102.0 | 420.99 Thousand |
| 19 Apr, 2013 | 104.0 | 104.5 | 100.0 | 100.0 | 719.41 Thousand |
| 18 Apr, 2013 | 98.5 | 103.5 | 97.6 | 103.0 | 842.4 Thousand |
4127
4128
4129
4120
4121
4123