Pacific Hospital Supply Co Ltd (4126)
TWD 87.0
(0.0%)
TWD 87.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2013 | 95.0 | 97.4 | 95.0 | 97.4 | 368.48 Thousand |
| 16 Apr, 2013 | 95.0 | 95.2 | 94.5 | 95.0 | 172.25 Thousand |
| 15 Apr, 2013 | 94.1 | 95.0 | 94.0 | 95.0 | 348.89 Thousand |
| 12 Apr, 2013 | 93.8 | 94.2 | 93.5 | 94.1 | 511.82 Thousand |
| 11 Apr, 2013 | 93.3 | 94.1 | 93.0 | 93.8 | 170.93 Thousand |
| 10 Apr, 2013 | 93.5 | 94.2 | 93.0 | 93.1 | 115.87 Thousand |
| 09 Apr, 2013 | 93.8 | 94.2 | 92.7 | 94.2 | 413.27 Thousand |
| 08 Apr, 2013 | 92.2 | 94.0 | 91.1 | 93.8 | 484.39 Thousand |
| 03 Apr, 2013 | 92.4 | 92.5 | 92.0 | 92.5 | 333.22 Thousand |
| 02 Apr, 2013 | 91.5 | 92.2 | 90.8 | 91.7 | 355.55 Thousand |
4127
4128
4129
4120
4121
4123