Pacific Hospital Supply Co Ltd (4126)
TWD 87.0
(0.0%)
TWD 87.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2013 | 103.5 | 105.0 | 101.5 | 101.5 | 627.91 Thousand |
| 15 May, 2013 | 100.5 | 103.0 | 100.0 | 102.5 | 538.92 Thousand |
| 14 May, 2013 | 97.5 | 100.0 | 97.5 | 99.5 | 228.28 Thousand |
| 13 May, 2013 | 97.5 | 98.0 | 97.1 | 97.5 | 105.75 Thousand |
| 10 May, 2013 | 98.0 | 98.8 | 97.7 | 98.2 | 156.77 Thousand |
| 09 May, 2013 | 97.5 | 98.4 | 96.8 | 97.5 | 265.32 Thousand |
| 08 May, 2013 | 96.1 | 99.2 | 96.1 | 96.9 | 335.47 Thousand |
| 07 May, 2013 | 98.0 | 98.0 | 95.7 | 96.0 | 302.33 Thousand |
| 06 May, 2013 | 99.0 | 99.8 | 97.9 | 98.0 | 127.29 Thousand |
| 03 May, 2013 | 98.0 | 99.0 | 98.0 | 98.9 | 277.96 Thousand |
4127
4128
4129
4120
4121
4123