Pacific Hospital Supply Co Ltd (4126)
TWD 87.0
(0.0%)
TWD 87.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2013 | 109.0 | 109.0 | 107.0 | 107.0 | 288.1 Thousand |
| 13 Jun, 2013 | 107.0 | 108.0 | 106.0 | 108.0 | 208.23 Thousand |
| 11 Jun, 2013 | 107.5 | 109.0 | 106.5 | 107.0 | 234.82 Thousand |
| 10 Jun, 2013 | 109.5 | 112.0 | 106.5 | 106.5 | 1.75 Million |
| 07 Jun, 2013 | 106.5 | 108.0 | 105.5 | 108.0 | 1.01 Million |
| 06 Jun, 2013 | 103.0 | 110.0 | 102.5 | 107.5 | 2.03 Million |
| 05 Jun, 2013 | 101.5 | 103.0 | 101.5 | 103.0 | 270.92 Thousand |
| 04 Jun, 2013 | 103.0 | 103.0 | 101.0 | 101.5 | 124.28 Thousand |
| 03 Jun, 2013 | 100.0 | 102.0 | 99.8 | 102.0 | 141.54 Thousand |
| 31 May, 2013 | 100.5 | 101.0 | 99.5 | 100.0 | 146.85 Thousand |
4127
4128
4129
4120
4121
4123