Pacific Hospital Supply Co Ltd (4126)
TWD 87.0
(0.0%)
TWD 87.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2013 | 95.5 | 97.4 | 95.5 | 97.3 | 174.85 Thousand |
| 11 Jul, 2013 | 96.0 | 96.0 | 95.2 | 95.5 | 78.9 Thousand |
| 10 Jul, 2013 | 96.8 | 97.3 | 95.5 | 95.5 | 308.69 Thousand |
| 09 Jul, 2013 | 97.0 | 98.0 | 95.9 | 95.9 | 165.61 Thousand |
| 08 Jul, 2013 | 96.8 | 96.8 | 95.6 | 95.7 | 86.89 Thousand |
| 05 Jul, 2013 | 97.7 | 97.7 | 96.0 | 96.5 | 170.84 Thousand |
| 04 Jul, 2013 | 98.5 | 98.5 | 97.0 | 97.0 | 123.51 Thousand |
| 03 Jul, 2013 | 102.0 | 102.0 | 98.1 | 99.2 | 176.49 Thousand |
| 02 Jul, 2013 | 99.4 | 101.0 | 98.4 | 100.5 | 215.52 Thousand |
| 01 Jul, 2013 | 99.0 | 99.2 | 97.5 | 98.9 | 322.13 Thousand |
4127
4128
4129
4120
4121
4123