Pacific Hospital Supply Co Ltd (4126)
TWD 87.0
(0.0%)
TWD 87.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2013 | 104.0 | 105.5 | 103.0 | 103.0 | 236.87 Thousand |
| 08 Aug, 2013 | 106.0 | 107.0 | 103.5 | 106.0 | 499.02 Thousand |
| 07 Aug, 2013 | 107.0 | 107.0 | 103.0 | 105.0 | 361.81 Thousand |
| 06 Aug, 2013 | 107.5 | 108.5 | 105.0 | 107.5 | 337.14 Thousand |
| 05 Aug, 2013 | 109.0 | 109.0 | 104.5 | 107.0 | 178.5 Thousand |
| 02 Aug, 2013 | 110.0 | 110.0 | 106.0 | 107.0 | 294.05 Thousand |
| 01 Aug, 2013 | 109.5 | 110.0 | 107.0 | 110.0 | 274.68 Thousand |
| 31 Jul, 2013 | 109.0 | 109.0 | 106.5 | 108.0 | 156.11 Thousand |
| 30 Jul, 2013 | 105.5 | 108.5 | 105.5 | 108.5 | 242.51 Thousand |
| 29 Jul, 2013 | 108.0 | 108.0 | 103.0 | 104.5 | 332.91 Thousand |
4127
4128
4129
4120
4121
4123