Pacific Hospital Supply Co Ltd (4126)
TWD 87.0
(0.0%)
TWD 87.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2013 | 110.0 | 110.0 | 103.5 | 104.0 | 578.07 Thousand |
| 06 Sep, 2013 | 107.5 | 110.0 | 107.0 | 110.0 | 593.53 Thousand |
| 05 Sep, 2013 | 108.0 | 108.0 | 106.5 | 107.0 | 306.81 Thousand |
| 04 Sep, 2013 | 106.5 | 107.5 | 105.5 | 106.5 | 385.91 Thousand |
| 03 Sep, 2013 | 107.0 | 107.5 | 106.0 | 106.5 | 309.62 Thousand |
| 02 Sep, 2013 | 107.5 | 108.0 | 106.0 | 107.0 | 218.85 Thousand |
| 30 Aug, 2013 | 110.0 | 110.0 | 106.0 | 107.0 | 336.07 Thousand |
| 29 Aug, 2013 | 106.0 | 109.0 | 106.0 | 109.0 | 385.45 Thousand |
| 28 Aug, 2013 | 104.5 | 106.5 | 104.5 | 106.0 | 182.77 Thousand |
| 27 Aug, 2013 | 110.0 | 110.0 | 106.0 | 106.5 | 362.48 Thousand |
4127
4128
4129
4120
4121
4123