Pacific Hospital Supply Co Ltd (4126)

TWD 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2013 100.5 100.5 99.8 100.0 165.18 Thousand
24 Sep, 2013 99.9 100.5 99.2 100.0 138.7 Thousand
23 Sep, 2013 98.5 99.4 98.0 99.0 238.21 Thousand
18 Sep, 2013 97.7 98.5 97.6 98.1 280.04 Thousand
17 Sep, 2013 99.3 99.3 97.8 97.8 315.64 Thousand
16 Sep, 2013 101.0 101.0 99.5 99.5 131.57 Thousand
13 Sep, 2013 103.5 103.5 100.0 101.0 195.27 Thousand
12 Sep, 2013 101.0 102.5 100.0 102.5 487.86 Thousand
11 Sep, 2013 99.5 101.0 98.1 100.5 220.71 Thousand
10 Sep, 2013 104.0 104.0 96.9 100.0 1.06 Million