Pacific Hospital Supply Co Ltd (4126)
TWD 87.0
(0.0%)
TWD 87.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2013 | 106.0 | 109.5 | 106.0 | 108.5 | 663.84 Thousand |
| 23 Oct, 2013 | 106.5 | 107.5 | 106.0 | 106.5 | 378.13 Thousand |
| 22 Oct, 2013 | 104.0 | 107.0 | 104.0 | 106.0 | 610.68 Thousand |
| 21 Oct, 2013 | 102.5 | 104.0 | 102.0 | 103.5 | 272.3 Thousand |
| 18 Oct, 2013 | 103.0 | 103.5 | 102.0 | 102.5 | 239.44 Thousand |
| 17 Oct, 2013 | 103.0 | 103.0 | 102.5 | 102.5 | 95.24 Thousand |
| 16 Oct, 2013 | 103.0 | 103.5 | 102.0 | 102.0 | 200.72 Thousand |
| 15 Oct, 2013 | 103.0 | 103.5 | 103.0 | 103.0 | 145.6 Thousand |
| 14 Oct, 2013 | 103.5 | 103.5 | 102.5 | 103.0 | 141.94 Thousand |
| 11 Oct, 2013 | 101.0 | 104.0 | 101.0 | 102.5 | 745.29 Thousand |
4127
4128
4129
4120
4121
4123