Pacific Hospital Supply Co Ltd (4126)
TWD 87.0
(0.0%)
TWD 87.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2013 | 109.0 | 109.0 | 105.5 | 107.5 | 107.56 Thousand |
| 20 Nov, 2013 | 109.5 | 109.5 | 107.5 | 107.5 | 32.16 Thousand |
| 19 Nov, 2013 | 108.5 | 108.5 | 107.5 | 108.5 | 55.43 Thousand |
| 18 Nov, 2013 | 109.0 | 109.0 | 106.5 | 108.0 | 112.93 Thousand |
| 15 Nov, 2013 | 107.5 | 108.5 | 107.0 | 108.0 | 284.66 Thousand |
| 14 Nov, 2013 | 106.5 | 106.5 | 104.5 | 106.0 | 187.59 Thousand |
| 13 Nov, 2013 | 104.0 | 105.5 | 104.0 | 104.5 | 129.99 Thousand |
| 12 Nov, 2013 | 106.0 | 107.0 | 104.0 | 106.0 | 202.91 Thousand |
| 11 Nov, 2013 | 106.5 | 106.5 | 104.5 | 104.5 | 70.96 Thousand |
| 08 Nov, 2013 | 106.5 | 107.5 | 105.5 | 106.0 | 117.01 Thousand |
4127
4128
4129
4120
4121
4123