Pacific Hospital Supply Co Ltd (4126)
TWD 87.0
(0.0%)
TWD 87.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2013 | 106.5 | 106.5 | 105.0 | 105.0 | 236.67 Thousand |
| 04 Dec, 2013 | 105.5 | 108.0 | 105.5 | 106.5 | 243.98 Thousand |
| 03 Dec, 2013 | 106.0 | 106.0 | 105.0 | 105.5 | 77.38 Thousand |
| 02 Dec, 2013 | 106.5 | 107.0 | 106.0 | 106.0 | 93.71 Thousand |
| 29 Nov, 2013 | 108.0 | 108.0 | 106.0 | 106.5 | 110.32 Thousand |
| 28 Nov, 2013 | 106.0 | 108.0 | 106.0 | 106.5 | 125.38 Thousand |
| 27 Nov, 2013 | 106.0 | 107.5 | 106.0 | 107.0 | 141.33 Thousand |
| 26 Nov, 2013 | 106.5 | 108.0 | 106.0 | 108.0 | 101.69 Thousand |
| 25 Nov, 2013 | 108.0 | 108.0 | 106.5 | 106.5 | 52.12 Thousand |
| 22 Nov, 2013 | 107.5 | 107.5 | 106.5 | 106.5 | 15.44 Thousand |
4127
4128
4129
4120
4121
4123