Pacific Hospital Supply Co Ltd (4126)
TWD 87.0
(0.0%)
TWD 87.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2013 | 103.5 | 104.5 | 102.0 | 103.0 | 192.67 Thousand |
| 18 Dec, 2013 | 101.5 | 104.0 | 101.5 | 103.5 | 202.71 Thousand |
| 17 Dec, 2013 | 103.0 | 104.0 | 102.0 | 102.5 | 149.41 Thousand |
| 16 Dec, 2013 | 104.0 | 104.5 | 103.0 | 103.0 | 89.94 Thousand |
| 13 Dec, 2013 | 103.5 | 104.0 | 102.5 | 104.0 | 164.29 Thousand |
| 12 Dec, 2013 | 103.0 | 103.5 | 101.0 | 103.5 | 64.01 Thousand |
| 11 Dec, 2013 | 103.5 | 103.5 | 101.0 | 101.0 | 173.32 Thousand |
| 10 Dec, 2013 | 104.0 | 104.0 | 101.5 | 102.5 | 113.9 Thousand |
| 09 Dec, 2013 | 104.0 | 105.0 | 102.5 | 103.5 | 115.81 Thousand |
| 06 Dec, 2013 | 105.0 | 105.0 | 104.0 | 104.0 | 131.49 Thousand |
4127
4128
4129
4120
4121
4123