Pacific Hospital Supply Co Ltd (4126)

TWD 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2014 93.7 93.7 91.2 92.3 229.94 Thousand
16 Jan, 2014 96.0 96.0 93.2 93.2 152.97 Thousand
15 Jan, 2014 93.2 95.4 93.2 95.4 329.39 Thousand
14 Jan, 2014 93.3 93.3 92.6 93.0 220.49 Thousand
13 Jan, 2014 95.0 96.0 93.3 93.3 206.89 Thousand
10 Jan, 2014 96.8 97.9 94.4 95.0 175.08 Thousand
09 Jan, 2014 97.5 98.0 96.5 96.7 202.96 Thousand
08 Jan, 2014 99.2 99.2 97.7 97.9 219.22 Thousand
07 Jan, 2014 99.6 99.6 98.1 98.5 213.46 Thousand
06 Jan, 2014 101.0 101.0 99.1 99.6 174.96 Thousand