Pacific Hospital Supply Co Ltd (4126)

TWD 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2014 92.0 92.0 90.1 90.5 130.73 Thousand
21 Feb, 2014 90.0 92.0 90.0 92.0 226.31 Thousand
20 Feb, 2014 90.9 91.3 89.3 89.8 263.01 Thousand
19 Feb, 2014 92.0 92.1 90.1 90.9 288.97 Thousand
18 Feb, 2014 93.7 93.7 91.0 92.0 219.93 Thousand
17 Feb, 2014 93.6 94.4 92.0 92.9 250.56 Thousand
14 Feb, 2014 94.5 95.2 93.5 93.6 132.29 Thousand
13 Feb, 2014 96.2 96.2 94.5 95.0 230.11 Thousand
12 Feb, 2014 92.1 97.0 92.1 96.2 535.11 Thousand
11 Feb, 2014 90.4 91.9 90.3 91.9 228.07 Thousand