Pacific Hospital Supply Co Ltd (4126)

TWD 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2014 76.4 78.8 76.4 78.4 931.72 Thousand
24 Mar, 2014 80.6 80.6 76.4 76.4 1.76 Million
21 Mar, 2014 84.6 84.7 82.1 82.1 625.47 Thousand
20 Mar, 2014 86.8 86.9 84.8 85.0 614.59 Thousand
19 Mar, 2014 87.6 88.0 86.3 86.9 291.32 Thousand
18 Mar, 2014 88.8 89.3 87.4 87.6 396.57 Thousand
17 Mar, 2014 88.0 88.8 88.0 88.8 162.77 Thousand
14 Mar, 2014 88.0 88.4 87.6 88.0 238.99 Thousand
13 Mar, 2014 88.9 90.5 87.2 88.0 557.06 Thousand
12 Mar, 2014 90.2 90.3 88.2 88.9 464.34 Thousand