Pacific Hospital Supply Co Ltd (4126)
TWD 87.0
(0.0%)
TWD 87.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2014 | 79.6 | 79.7 | 79.0 | 79.7 | 96.32 Thousand |
| 22 Apr, 2014 | 79.1 | 80.0 | 78.6 | 79.5 | 87.05 Thousand |
| 21 Apr, 2014 | 79.3 | 80.0 | 79.1 | 79.1 | 73.94 Thousand |
| 18 Apr, 2014 | 80.7 | 80.7 | 79.1 | 79.3 | 156.41 Thousand |
| 17 Apr, 2014 | 80.7 | 80.8 | 79.8 | 80.0 | 189.37 Thousand |
| 16 Apr, 2014 | 80.4 | 80.6 | 79.8 | 80.3 | 211.74 Thousand |
| 15 Apr, 2014 | 78.1 | 80.3 | 78.1 | 79.8 | 114.78 Thousand |
| 14 Apr, 2014 | 79.6 | 80.2 | 79.5 | 79.8 | 167.21 Thousand |
| 11 Apr, 2014 | 80.5 | 80.6 | 79.6 | 80.0 | 219.01 Thousand |
| 10 Apr, 2014 | 80.5 | 81.0 | 80.4 | 80.5 | 240.62 Thousand |
4127
4128
4129
4120
4121
4123