Pacific Hospital Supply Co Ltd (4126)

TWD 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2014 77.2 77.2 76.3 76.5 161.68 Thousand
21 May, 2014 77.7 77.8 76.1 76.1 524.14 Thousand
20 May, 2014 78.2 78.3 77.5 77.8 153.79 Thousand
19 May, 2014 79.0 79.0 78.0 78.6 77.78 Thousand
16 May, 2014 78.9 79.4 78.0 78.2 211.32 Thousand
15 May, 2014 79.0 79.8 78.6 79.0 119.59 Thousand
14 May, 2014 78.2 80.8 77.8 79.8 458.2 Thousand
13 May, 2014 77.9 77.9 76.5 77.0 149.56 Thousand
12 May, 2014 77.8 78.0 76.5 76.6 205.17 Thousand
09 May, 2014 80.5 80.7 77.8 77.8 253.52 Thousand