Pacific Hospital Supply Co Ltd (4126)

TWD 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2014 79.0 79.5 77.2 77.3 400.61 Thousand
05 Jun, 2014 80.0 81.0 78.7 78.7 473.31 Thousand
04 Jun, 2014 78.8 80.5 78.8 80.0 1.07 Million
03 Jun, 2014 75.9 78.7 75.6 78.1 1.54 Million
30 May, 2014 78.1 78.5 74.7 74.7 1.39 Million
29 May, 2014 77.9 78.3 77.9 78.1 716.47 Thousand
28 May, 2014 77.6 78.5 77.3 77.6 589.13 Thousand
27 May, 2014 77.2 77.5 77.0 77.4 460.35 Thousand
26 May, 2014 77.0 77.6 76.8 77.0 320.68 Thousand
23 May, 2014 76.5 77.2 76.5 76.7 229.75 Thousand