Pacific Hospital Supply Co Ltd (4126)

TWD 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2014 82.0 86.5 81.0 86.5 2.3 Million
03 Jul, 2014 78.8 81.9 78.1 80.9 1.14 Million
02 Jul, 2014 80.0 80.0 77.2 77.6 441.79 Thousand
01 Jul, 2014 80.5 80.5 78.5 79.0 426.3 Thousand
30 Jun, 2014 78.6 80.5 78.1 79.7 695.03 Thousand
27 Jun, 2014 77.0 78.0 77.0 77.5 328.57 Thousand
26 Jun, 2014 77.7 78.1 77.3 77.4 742.72 Thousand
25 Jun, 2014 79.0 80.2 78.6 80.0 577.87 Thousand
24 Jun, 2014 78.8 79.8 78.4 79.0 287.74 Thousand
23 Jun, 2014 80.2 82.0 78.4 78.8 696.53 Thousand