Pacific Hospital Supply Co Ltd (4126)

TWD 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2014 76.7 77.4 76.0 77.0 216.33 Thousand
17 Jul, 2014 76.2 76.9 75.7 76.0 368.35 Thousand
16 Jul, 2014 77.2 77.2 76.1 76.2 355.98 Thousand
15 Jul, 2014 77.5 78.9 76.6 77.0 547.07 Thousand
14 Jul, 2014 76.9 77.7 76.9 77.5 239.13 Thousand
11 Jul, 2014 78.4 79.0 76.0 76.4 1.14 Million
10 Jul, 2014 79.6 80.0 78.1 78.4 660.75 Thousand
09 Jul, 2014 78.6 81.0 78.4 79.4 1.95 Million
08 Jul, 2014 83.9 84.0 79.2 79.3 2.31 Million
07 Jul, 2014 88.0 89.0 83.2 83.9 5.79 Million