Pacific Hospital Supply Co Ltd (4126)
TWD 87.0
(0.0%)
TWD 87.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2014 | 73.3 | 73.6 | 73.0 | 73.3 | 118.77 Thousand |
| 31 Jul, 2014 | 73.3 | 74.5 | 73.1 | 73.9 | 330.08 Thousand |
| 30 Jul, 2014 | 74.0 | 74.2 | 73.1 | 73.3 | 310.61 Thousand |
| 29 Jul, 2014 | 75.6 | 75.6 | 73.0 | 73.8 | 542 Thousand |
| 28 Jul, 2014 | 75.6 | 75.7 | 73.0 | 74.7 | 710.98 Thousand |
| 25 Jul, 2014 | 76.5 | 76.8 | 75.8 | 76.0 | 469.87 Thousand |
| 24 Jul, 2014 | 76.5 | 77.4 | 76.1 | 76.5 | 502.76 Thousand |
| 23 Jul, 2014 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 22 Jul, 2014 | 77.6 | 77.6 | 76.3 | 76.5 | 446.71 Thousand |
| 21 Jul, 2014 | 78.8 | 78.8 | 77.1 | 77.6 | 366.55 Thousand |
4127
4128
4129
4120
4121
4123