Pacific Hospital Supply Co Ltd (4126)

TWD 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2014 69.3 69.3 68.7 68.9 331.02 Thousand
28 Aug, 2014 69.3 69.5 69.2 69.3 145.37 Thousand
27 Aug, 2014 69.6 69.7 69.2 69.5 203.48 Thousand
26 Aug, 2014 69.0 69.6 69.0 69.5 140.31 Thousand
25 Aug, 2014 68.4 69.2 68.2 69.0 236.44 Thousand
22 Aug, 2014 67.7 69.0 67.7 68.2 626.66 Thousand
21 Aug, 2014 68.0 68.1 66.7 67.6 259.54 Thousand
20 Aug, 2014 68.0 68.1 67.4 67.6 309.69 Thousand
19 Aug, 2014 66.2 68.0 66.2 67.6 414.71 Thousand
18 Aug, 2014 67.1 67.4 65.7 66.0 903 Thousand