Pacific Hospital Supply Co Ltd (4126)
TWD 87.0
(0.0%)
TWD 87.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2014 | 68.0 | 68.6 | 67.9 | 68.0 | 97.08 Thousand |
| 12 Sep, 2014 | 69.1 | 69.2 | 68.0 | 68.0 | 259.67 Thousand |
| 11 Sep, 2014 | 69.9 | 69.9 | 69.0 | 69.0 | 87.1 Thousand |
| 10 Sep, 2014 | 69.1 | 69.4 | 69.0 | 69.3 | 98.43 Thousand |
| 09 Sep, 2014 | 69.7 | 69.8 | 69.2 | 69.3 | 96.51 Thousand |
| 05 Sep, 2014 | 69.0 | 69.4 | 68.8 | 69.4 | 194.65 Thousand |
| 04 Sep, 2014 | 68.5 | 69.7 | 68.5 | 69.0 | 338.72 Thousand |
| 03 Sep, 2014 | 68.8 | 69.0 | 68.2 | 68.4 | 164.65 Thousand |
| 02 Sep, 2014 | 69.0 | 69.0 | 68.7 | 68.8 | 168.26 Thousand |
| 01 Sep, 2014 | 68.9 | 69.6 | 68.9 | 69.1 | 339.66 Thousand |
4127
4128
4129
4120
4121
4123