Pacific Hospital Supply Co Ltd (4126)

TWD 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2014 66.0 66.0 65.2 65.3 98.22 Thousand
13 Oct, 2014 66.9 66.9 65.0 65.3 209.76 Thousand
09 Oct, 2014 68.0 68.0 66.9 66.9 160.02 Thousand
08 Oct, 2014 67.4 67.4 67.0 67.0 166.3 Thousand
07 Oct, 2014 67.8 67.9 67.4 67.4 229.07 Thousand
06 Oct, 2014 67.5 68.3 67.3 67.8 351.06 Thousand
03 Oct, 2014 67.5 67.9 67.3 67.5 218.95 Thousand
02 Oct, 2014 68.0 68.0 67.4 67.5 216.42 Thousand
01 Oct, 2014 67.8 68.4 67.8 68.0 119.33 Thousand
30 Sep, 2014 68.2 68.5 67.9 68.5 151.28 Thousand