Pacific Hospital Supply Co Ltd (4126)
TWD 87.0
(0.0%)
TWD 87.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2014 | 80.6 | 81.0 | 79.7 | 79.7 | 321.24 Thousand |
| 07 May, 2014 | 81.0 | 81.0 | 79.8 | 80.0 | 386.94 Thousand |
| 06 May, 2014 | 80.9 | 81.1 | 80.4 | 81.0 | 546.48 Thousand |
| 05 May, 2014 | 79.7 | 80.2 | 79.1 | 80.0 | 220.24 Thousand |
| 02 May, 2014 | 77.5 | 79.3 | 77.5 | 79.0 | 170.24 Thousand |
| 30 Apr, 2014 | 78.1 | 78.3 | 76.5 | 78.0 | 242.28 Thousand |
| 29 Apr, 2014 | 78.0 | 78.7 | 77.6 | 78.1 | 88.93 Thousand |
| 28 Apr, 2014 | 75.1 | 78.0 | 75.0 | 78.0 | 242.13 Thousand |
| 25 Apr, 2014 | 80.0 | 80.0 | 77.7 | 78.0 | 208.2 Thousand |
| 24 Apr, 2014 | 79.0 | 80.2 | 79.0 | 79.5 | 119.95 Thousand |
4127
4128
4129
4120
4121
4123