Pacific Hospital Supply Co Ltd (4126)
TWD 87.0
(0.0%)
TWD 87.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2014 | 80.3 | 80.6 | 80.0 | 80.4 | 114.56 Thousand |
| 08 Apr, 2014 | 81.1 | 81.5 | 80.3 | 80.3 | 209.14 Thousand |
| 07 Apr, 2014 | 81.0 | 81.5 | 80.0 | 81.1 | 107 Thousand |
| 03 Apr, 2014 | 81.8 | 82.2 | 81.5 | 81.9 | 337.13 Thousand |
| 02 Apr, 2014 | 81.5 | 81.8 | 81.1 | 81.8 | 213.13 Thousand |
| 01 Apr, 2014 | 81.3 | 81.7 | 81.2 | 81.5 | 255.98 Thousand |
| 31 Mar, 2014 | 80.5 | 81.3 | 80.0 | 81.2 | 251.56 Thousand |
| 28 Mar, 2014 | 79.4 | 79.6 | 79.0 | 79.3 | 225.63 Thousand |
| 27 Mar, 2014 | 79.5 | 79.7 | 78.9 | 79.4 | 269.22 Thousand |
| 26 Mar, 2014 | 79.0 | 79.6 | 78.5 | 78.9 | 455.24 Thousand |
4127
4128
4129
4120
4121
4123