Pacific Hospital Supply Co Ltd (4126)

TWD 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2014 92.2 92.2 90.0 90.8 216.17 Thousand
10 Mar, 2014 91.5 92.7 89.5 92.2 1.43 Million
07 Mar, 2014 93.0 93.3 91.0 91.5 207.49 Thousand
06 Mar, 2014 90.0 93.5 90.0 92.8 454.74 Thousand
05 Mar, 2014 90.0 90.5 89.5 90.3 291.79 Thousand
04 Mar, 2014 89.5 90.0 89.1 89.9 179.47 Thousand
03 Mar, 2014 87.9 88.9 87.8 88.9 238.97 Thousand
27 Feb, 2014 90.2 90.4 87.8 87.8 407.22 Thousand
26 Feb, 2014 90.0 91.6 89.8 90.7 251.2 Thousand
25 Feb, 2014 91.1 91.6 90.2 90.4 144.07 Thousand