Pacific Hospital Supply Co Ltd (4126)
TWD 87.0
(0.0%)
TWD 87.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2013 | 107.0 | 108.5 | 106.5 | 107.0 | 87.09 Thousand |
| 06 Nov, 2013 | 107.5 | 107.5 | 105.5 | 107.5 | 209.19 Thousand |
| 05 Nov, 2013 | 107.5 | 107.5 | 105.0 | 106.0 | 136.03 Thousand |
| 04 Nov, 2013 | 106.5 | 106.5 | 104.0 | 104.5 | 225.5 Thousand |
| 01 Nov, 2013 | 109.5 | 109.5 | 105.5 | 106.5 | 247.59 Thousand |
| 31 Oct, 2013 | 109.0 | 110.0 | 108.0 | 109.5 | 216.13 Thousand |
| 30 Oct, 2013 | 107.5 | 109.0 | 107.5 | 107.5 | 163.81 Thousand |
| 29 Oct, 2013 | 109.0 | 110.5 | 108.0 | 108.0 | 275.54 Thousand |
| 28 Oct, 2013 | 112.0 | 114.0 | 109.0 | 109.0 | 671.55 Thousand |
| 25 Oct, 2013 | 109.0 | 112.0 | 109.0 | 110.5 | 1.23 Million |
4127
4128
4129
4120
4121
4123