Pacific Hospital Supply Co Ltd (4126)

TWD 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2013 104.5 104.5 103.0 103.5 249.86 Thousand
08 Oct, 2013 103.0 105.0 102.5 103.0 634.04 Thousand
07 Oct, 2013 101.5 102.5 101.0 102.0 297.98 Thousand
04 Oct, 2013 100.0 101.5 99.7 101.0 287.77 Thousand
03 Oct, 2013 100.0 100.5 99.3 100.0 254.45 Thousand
02 Oct, 2013 100.5 100.5 99.7 100.0 307.85 Thousand
01 Oct, 2013 99.3 100.0 99.0 99.1 246.12 Thousand
30 Sep, 2013 100.5 102.0 99.1 99.3 260 Thousand
27 Sep, 2013 102.0 103.0 100.0 100.5 679.99 Thousand
26 Sep, 2013 99.8 100.0 99.1 99.5 210.25 Thousand