Pacific Hospital Supply Co Ltd (4126)
TWD 87.0
(0.0%)
TWD 87.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2013 | 108.0 | 110.0 | 106.5 | 110.0 | 972.53 Thousand |
| 23 Aug, 2013 | 108.5 | 109.0 | 105.5 | 106.5 | 398.1 Thousand |
| 22 Aug, 2013 | 105.0 | 108.0 | 104.5 | 108.0 | 694.63 Thousand |
| 20 Aug, 2013 | 103.5 | 104.5 | 102.5 | 104.0 | 200.15 Thousand |
| 19 Aug, 2013 | 104.0 | 104.0 | 102.5 | 102.5 | 27.92 Thousand |
| 16 Aug, 2013 | 102.0 | 103.0 | 102.0 | 102.0 | 66.57 Thousand |
| 15 Aug, 2013 | 103.5 | 103.5 | 102.0 | 103.0 | 89.68 Thousand |
| 14 Aug, 2013 | 104.0 | 104.0 | 101.5 | 103.5 | 91.97 Thousand |
| 13 Aug, 2013 | 102.0 | 103.5 | 101.5 | 103.5 | 104.88 Thousand |
| 12 Aug, 2013 | 102.0 | 103.5 | 101.0 | 101.5 | 184 Thousand |
4127
4128
4129
4120
4121
4123