Pacific Hospital Supply Co Ltd (4126)
TWD 87.0
(0.0%)
TWD 87.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2013 | 108.5 | 109.0 | 107.5 | 109.0 | 282.18 Thousand |
| 25 Jul, 2013 | 109.0 | 109.5 | 107.5 | 108.5 | 674.26 Thousand |
| 24 Jul, 2013 | 109.0 | 109.0 | 106.5 | 107.5 | 434.5 Thousand |
| 23 Jul, 2013 | 106.0 | 108.0 | 105.0 | 108.0 | 804.99 Thousand |
| 22 Jul, 2013 | 103.0 | 107.0 | 103.0 | 104.0 | 959.28 Thousand |
| 19 Jul, 2013 | 101.5 | 104.0 | 101.5 | 103.0 | 684.18 Thousand |
| 18 Jul, 2013 | 101.5 | 101.5 | 100.0 | 100.5 | 302.87 Thousand |
| 17 Jul, 2013 | 104.0 | 104.0 | 100.5 | 100.5 | 322.76 Thousand |
| 16 Jul, 2013 | 100.0 | 102.5 | 99.0 | 102.0 | 960.01 Thousand |
| 15 Jul, 2013 | 98.0 | 99.4 | 97.6 | 99.0 | 249.42 Thousand |
4127
4128
4129
4120
4121
4123