Pacific Hospital Supply Co Ltd (4126)
TWD 87.0
(0.0%)
TWD 87.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2013 | 102.5 | 104.0 | 99.5 | 99.5 | 428.89 Thousand |
| 27 Jun, 2013 | 101.0 | 102.0 | 99.0 | 102.0 | 256.6 Thousand |
| 26 Jun, 2013 | 101.0 | 101.0 | 98.4 | 99.0 | 92.61 Thousand |
| 25 Jun, 2013 | 104.0 | 104.0 | 97.0 | 98.0 | 629.29 Thousand |
| 24 Jun, 2013 | 105.0 | 105.0 | 102.0 | 104.0 | 174.82 Thousand |
| 21 Jun, 2013 | 103.5 | 105.0 | 102.0 | 102.0 | 349.27 Thousand |
| 20 Jun, 2013 | 102.5 | 104.5 | 102.5 | 104.5 | 305.29 Thousand |
| 19 Jun, 2013 | 105.5 | 106.0 | 103.0 | 103.0 | 331.03 Thousand |
| 18 Jun, 2013 | 107.5 | 107.5 | 103.0 | 104.0 | 444.05 Thousand |
| 17 Jun, 2013 | 107.0 | 109.5 | 106.0 | 106.0 | 878.42 Thousand |
4127
4128
4129
4120
4121
4123