Pacific Hospital Supply Co Ltd (4126)

TWD 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2013 102.0 102.0 100.5 100.5 145.43 Thousand
29 May, 2013 103.0 103.0 101.5 102.0 212.81 Thousand
28 May, 2013 103.0 103.0 101.5 103.0 180.41 Thousand
27 May, 2013 99.7 102.0 99.7 102.0 163.47 Thousand
24 May, 2013 99.3 99.4 98.3 99.4 92.62 Thousand
23 May, 2013 99.4 99.6 98.5 98.9 148.22 Thousand
22 May, 2013 100.5 100.5 98.5 99.2 186.4 Thousand
21 May, 2013 101.0 103.0 100.5 100.5 276.84 Thousand
20 May, 2013 102.0 103.0 101.0 101.0 330.99 Thousand
17 May, 2013 101.5 102.5 100.5 100.5 287.89 Thousand