Pacific Hospital Supply Co Ltd (4126)
TWD 87.0
(0.0%)
TWD 87.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2013 | 88.2 | 88.2 | 86.9 | 87.3 | 389.97 Thousand |
| 15 Mar, 2013 | 88.5 | 88.7 | 87.3 | 88.0 | 319.31 Thousand |
| 14 Mar, 2013 | 87.3 | 88.3 | 87.1 | 88.0 | 448.02 Thousand |
| 13 Mar, 2013 | 85.9 | 87.1 | 85.9 | 87.0 | 339.82 Thousand |
| 12 Mar, 2013 | 85.2 | 86.1 | 85.2 | 85.9 | 287.08 Thousand |
| 11 Mar, 2013 | 87.1 | 87.1 | 84.6 | 85.0 | 345.32 Thousand |
| 08 Mar, 2013 | 86.7 | 87.9 | 86.2 | 86.8 | 327.72 Thousand |
| 07 Mar, 2013 | 87.1 | 87.7 | 86.7 | 86.7 | 200.15 Thousand |
| 06 Mar, 2013 | 88.0 | 88.4 | 87.2 | 87.5 | 432.2 Thousand |
| 05 Mar, 2013 | 87.5 | 88.3 | 87.5 | 87.8 | 180.35 Thousand |
4127
4128
4129
4120
4121
4123