Pacific Hospital Supply Co Ltd (4126)

TWD 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2013 81.0 81.8 81.0 81.8 92.37 Thousand
22 Jan, 2013 81.3 81.7 80.7 81.0 70.38 Thousand
21 Jan, 2013 80.7 82.5 80.7 81.0 194.65 Thousand
18 Jan, 2013 80.2 81.3 80.2 80.7 123.17 Thousand
17 Jan, 2013 81.4 81.6 79.8 80.2 232.04 Thousand
16 Jan, 2013 81.8 81.8 81.0 81.0 228.74 Thousand
15 Jan, 2013 82.8 82.8 81.9 82.0 163.86 Thousand
14 Jan, 2013 82.7 82.7 82.1 82.1 249.64 Thousand
11 Jan, 2013 83.9 83.9 82.5 82.7 229.84 Thousand
10 Jan, 2013 84.0 84.0 83.3 83.3 226.54 Thousand