Pacific Hospital Supply Co Ltd (4126)
TWD 87.0
(0.0%)
TWD 87.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2012 | 92.5 | 92.5 | 88.4 | 88.4 | 238.64 Thousand |
| 09 Nov, 2012 | 88.6 | 89.4 | 88.1 | 88.4 | 140.76 Thousand |
| 08 Nov, 2012 | 87.2 | 89.9 | 87.2 | 88.8 | 140.76 Thousand |
| 07 Nov, 2012 | 88.6 | 90.6 | 88.1 | 90.0 | 333.22 Thousand |
| 06 Nov, 2012 | 88.8 | 88.8 | 87.4 | 88.5 | 126.47 Thousand |
| 05 Nov, 2012 | 87.7 | 88.5 | 86.7 | 87.0 | 157.26 Thousand |
| 02 Nov, 2012 | 86.9 | 88.1 | 85.7 | 87.7 | 285.93 Thousand |
| 01 Nov, 2012 | 84.9 | 85.1 | 83.5 | 85.1 | 147.36 Thousand |
| 31 Oct, 2012 | 85.0 | 85.6 | 84.7 | 85.1 | 62.68 Thousand |
| 30 Oct, 2012 | 84.3 | 84.9 | 84.0 | 84.9 | 146.26 Thousand |
4127
4128
4129
4120
4121
4123