Pacific Hospital Supply Co Ltd (4126)
TWD 87.0
(0.0%)
TWD 87.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2012 | 86.4 | 87.5 | 86.4 | 87.3 | 547.67 Thousand |
| 27 Sep, 2012 | 85.1 | 86.5 | 85.1 | 86.4 | 401.4 Thousand |
| 26 Sep, 2012 | 85.6 | 86.0 | 84.9 | 85.0 | 224.34 Thousand |
| 25 Sep, 2012 | 85.9 | 86.2 | 85.2 | 85.3 | 386.01 Thousand |
| 24 Sep, 2012 | 85.0 | 85.5 | 84.7 | 85.2 | 195.75 Thousand |
| 21 Sep, 2012 | 83.9 | 84.5 | 83.3 | 84.5 | 248.54 Thousand |
| 20 Sep, 2012 | 85.1 | 85.1 | 83.0 | 83.3 | 390.4 Thousand |
| 19 Sep, 2012 | 86.0 | 86.3 | 84.9 | 85.1 | 241.94 Thousand |
| 18 Sep, 2012 | 85.5 | 86.8 | 84.9 | 86.0 | 791.81 Thousand |
| 17 Sep, 2012 | 85.0 | 85.0 | 84.2 | 84.8 | 60.48 Thousand |
4127
4128
4129
4120
4121
4123