Pacific Hospital Supply Co Ltd (4126)

TWD 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2012 82.8 82.8 81.1 82.3 79.18 Thousand
30 Aug, 2012 82.5 83.2 82.5 82.8 138.56 Thousand
29 Aug, 2012 82.1 82.7 82.1 82.3 70.38 Thousand
28 Aug, 2012 83.0 83.0 81.9 82.1 171.56 Thousand
27 Aug, 2012 83.9 83.9 82.8 83.1 135.26 Thousand
24 Aug, 2012 81.4 83.5 81.1 83.0 302.43 Thousand
23 Aug, 2012 82.4 83.0 81.6 81.8 199.05 Thousand
22 Aug, 2012 78.9 84.4 78.9 81.2 282.63 Thousand
21 Aug, 2012 79.6 79.9 78.9 78.9 113.27 Thousand
20 Aug, 2012 80.1 80.1 79.3 79.6 81.38 Thousand