Pacific Hospital Supply Co Ltd (4126)

TWD 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2012 74.5 74.5 73.9 74.4 125.81 Thousand
04 Jan, 2012 74.2 75.7 74.0 74.5 407.67 Thousand
03 Jan, 2012 74.1 75.2 74.0 74.2 260.08 Thousand
02 Jan, 2012 76.7 76.7 74.0 74.5 191.13 Thousand
30 Dec, 2011 77.7 77.8 76.7 76.7 163.31 Thousand
29 Dec, 2011 77.0 77.5 76.3 77.0 82.26 Thousand
28 Dec, 2011 78.5 78.5 77.4 77.5 93.14 Thousand
27 Dec, 2011 80.1 80.1 77.5 77.9 163.31 Thousand
26 Dec, 2011 80.2 81.5 79.0 80.1 292.75 Thousand
23 Dec, 2011 79.2 80.3 78.6 80.2 367.75 Thousand