Pacific Hospital Supply Co Ltd (4126)
TWD 87.0
(0.0%)
TWD 87.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2011 | 98.0 | 102.0 | 97.0 | 99.1 | 791.15 Thousand |
| 26 Oct, 2011 | 95.8 | 97.8 | 95.8 | 97.3 | 104.03 Thousand |
| 25 Oct, 2011 | 98.0 | 98.0 | 96.8 | 96.9 | 93.14 Thousand |
| 24 Oct, 2011 | 98.6 | 98.6 | 97.3 | 98.0 | 309.68 Thousand |
| 21 Oct, 2011 | 95.6 | 96.9 | 95.4 | 96.6 | 394.36 Thousand |
| 20 Oct, 2011 | 95.4 | 96.0 | 95.4 | 95.7 | 187.5 Thousand |
| 19 Oct, 2011 | 96.0 | 97.4 | 95.1 | 95.4 | 260.08 Thousand |
| 18 Oct, 2011 | 94.5 | 96.0 | 94.5 | 95.4 | 64.11 Thousand |
| 17 Oct, 2011 | 96.6 | 97.7 | 95.3 | 96.3 | 245.57 Thousand |
| 14 Oct, 2011 | 98.0 | 98.0 | 94.3 | 96.6 | 533.48 Thousand |
4127
4128
4129
4120
4121
4123