Pacific Hospital Supply Co Ltd (4126)
TWD 87.0
(0.0%)
TWD 87.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2011 | 103.0 | 105.0 | 103.0 | 104.0 | 177.82 Thousand |
| 29 Aug, 2011 | 99.3 | 103.5 | 99.3 | 102.5 | 199.6 Thousand |
| 26 Aug, 2011 | 102.0 | 102.5 | 96.5 | 99.3 | 482.67 Thousand |
| 25 Aug, 2011 | 104.5 | 105.0 | 102.0 | 102.0 | 197.18 Thousand |
| 24 Aug, 2011 | 107.0 | 108.0 | 103.0 | 104.0 | 368.96 Thousand |
| 23 Aug, 2011 | 105.0 | 106.0 | 104.5 | 105.0 | 277.02 Thousand |
| 22 Aug, 2011 | 103.0 | 107.0 | 102.0 | 103.5 | 326.62 Thousand |
| 19 Aug, 2011 | 106.0 | 106.0 | 102.5 | 103.0 | 318.15 Thousand |
| 18 Aug, 2011 | 108.0 | 110.0 | 107.5 | 109.0 | 474.21 Thousand |
| 17 Aug, 2011 | 111.0 | 112.5 | 108.5 | 110.5 | 874.62 Thousand |
4127
4128
4129
4120
4121
4123