Pacific Hospital Supply Co Ltd (4126)
TWD 87.0
(0.0%)
TWD 87.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2011 | 112.5 | 113.0 | 110.5 | 112.0 | 499.61 Thousand |
| 01 Aug, 2011 | 114.0 | 114.5 | 112.5 | 113.0 | 642.36 Thousand |
| 29 Jul, 2011 | 113.0 | 114.5 | 109.5 | 114.0 | 891.56 Thousand |
| 28 Jul, 2011 | 113.5 | 114.5 | 113.0 | 114.0 | 385.9 Thousand |
| 27 Jul, 2011 | 113.0 | 114.0 | 112.5 | 114.0 | 408.88 Thousand |
| 26 Jul, 2011 | 114.0 | 115.0 | 113.0 | 113.0 | 243.15 Thousand |
| 25 Jul, 2011 | 117.5 | 119.0 | 112.5 | 113.0 | 725.83 Thousand |
| 22 Jul, 2011 | 117.5 | 119.5 | 117.5 | 117.5 | 239.52 Thousand |
| 21 Jul, 2011 | 120.0 | 121.0 | 117.5 | 117.5 | 465.74 Thousand |
| 20 Jul, 2011 | 119.5 | 120.5 | 118.0 | 119.5 | 681.07 Thousand |
4127
4128
4129
4120
4121
4123