Pacific Hospital Supply Co Ltd (4126)
TWD 87.0
(0.0%)
TWD 87.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2011 | 115.5 | 115.5 | 114.5 | 114.5 | 300.01 Thousand |
| 04 Jul, 2011 | 116.0 | 116.0 | 114.5 | 116.0 | 315.73 Thousand |
| 01 Jul, 2011 | 114.5 | 115.0 | 114.0 | 114.5 | 422.19 Thousand |
| 30 Jun, 2011 | 113.0 | 115.0 | 112.0 | 114.5 | 604.86 Thousand |
| 29 Jun, 2011 | 110.5 | 113.0 | 110.0 | 113.0 | 712.52 Thousand |
| 28 Jun, 2011 | 111.0 | 111.0 | 108.5 | 109.0 | 600.02 Thousand |
| 27 Jun, 2011 | 106.0 | 110.0 | 105.5 | 109.5 | 781.47 Thousand |
| 24 Jun, 2011 | 109.0 | 109.5 | 105.5 | 107.5 | 839.54 Thousand |
| 23 Jun, 2011 | 112.0 | 112.0 | 107.0 | 109.5 | 1.93 Million |
| 22 Jun, 2011 | 125.0 | 132.5 | 125.0 | 130.0 | 3.61 Million |
4127
4128
4129
4120
4121
4123