Pacific Hospital Supply Co Ltd (4126)
TWD 87.0
(0.0%)
TWD 87.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2011 | 130.5 | 131.5 | 126.5 | 128.0 | 936.26 Thousand |
| 06 May, 2011 | 132.5 | 132.5 | 127.0 | 129.5 | 952.4 Thousand |
| 05 May, 2011 | 128.5 | 133.5 | 128.5 | 132.5 | 1.33 Million |
| 04 May, 2011 | 126.0 | 132.0 | 126.0 | 129.5 | 895.9 Thousand |
| 03 May, 2011 | 130.0 | 130.5 | 125.5 | 126.5 | 411.63 Thousand |
| 29 Apr, 2011 | 127.5 | 132.0 | 126.5 | 128.5 | 1.11 Million |
| 28 Apr, 2011 | 132.0 | 132.5 | 126.0 | 127.0 | 1.19 Million |
| 27 Apr, 2011 | 133.5 | 134.0 | 130.0 | 132.0 | 660.49 Thousand |
| 26 Apr, 2011 | 135.0 | 135.0 | 130.5 | 132.5 | 873.04 Thousand |
| 25 Apr, 2011 | 132.0 | 136.5 | 129.5 | 135.0 | 2.63 Million |
4127
4128
4129
4120
4121
4123