Pacific Hospital Supply Co Ltd (4126)
TWD 87.0
(0.0%)
TWD 87.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2011 | 120.0 | 121.5 | 119.0 | 119.0 | 799.05 Thousand |
| 22 Mar, 2011 | 119.0 | 120.5 | 118.0 | 118.5 | 227.34 Thousand |
| 21 Mar, 2011 | 118.0 | 120.0 | 117.5 | 119.0 | 846.13 Thousand |
| 18 Mar, 2011 | 120.0 | 121.5 | 117.0 | 117.0 | 1.08 Million |
| 17 Mar, 2011 | 112.5 | 119.0 | 109.0 | 118.0 | 983.34 Thousand |
| 16 Mar, 2011 | 100.0 | 114.0 | 99.8 | 114.0 | 1.36 Million |
| 15 Mar, 2011 | 116.0 | 117.0 | 107.0 | 107.0 | 505.79 Thousand |
| 14 Mar, 2011 | 115.0 | 120.0 | 115.0 | 115.0 | 251.55 Thousand |
| 11 Mar, 2011 | 121.0 | 121.5 | 118.0 | 120.0 | 142.59 Thousand |
| 10 Mar, 2011 | 121.0 | 121.5 | 120.0 | 120.0 | 138.55 Thousand |
4127
4128
4129
4120
4121
4123