Pacific Hospital Supply Co Ltd (4126)
TWD 87.0
(0.0%)
TWD 87.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2011 | 118.0 | 118.0 | 113.5 | 114.0 | 602.65 Thousand |
| 21 Feb, 2011 | 113.0 | 118.0 | 111.0 | 118.0 | 1.35 Million |
| 18 Feb, 2011 | 109.0 | 113.0 | 108.0 | 112.5 | 982 Thousand |
| 17 Feb, 2011 | 108.0 | 108.0 | 105.0 | 106.5 | 310.74 Thousand |
| 16 Feb, 2011 | 106.5 | 108.0 | 106.0 | 106.5 | 430.46 Thousand |
| 15 Feb, 2011 | 107.0 | 110.0 | 104.5 | 105.5 | 820.57 Thousand |
| 14 Feb, 2011 | 106.5 | 108.0 | 104.5 | 106.0 | 341.68 Thousand |
| 11 Feb, 2011 | 111.0 | 111.0 | 105.5 | 106.0 | 630.9 Thousand |
| 10 Feb, 2011 | 113.0 | 115.0 | 110.0 | 112.0 | 734.48 Thousand |
| 09 Feb, 2011 | 107.0 | 112.5 | 105.5 | 112.5 | 1.06 Million |
4127
4128
4129
4120
4121
4123