Pacific Hospital Supply Co Ltd (4126)
TWD 87.0
(0.0%)
TWD 87.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2011 | 122.5 | 126.5 | 122.5 | 125.5 | 386.07 Thousand |
| 31 Dec, 2010 | 123.0 | 124.0 | 122.0 | 122.5 | 246.17 Thousand |
| 30 Dec, 2010 | 123.0 | 124.0 | 122.5 | 123.0 | 316.12 Thousand |
| 29 Dec, 2010 | 124.0 | 125.0 | 121.5 | 121.5 | 478.89 Thousand |
| 28 Dec, 2010 | 125.0 | 125.0 | 124.0 | 124.0 | 156.04 Thousand |
| 27 Dec, 2010 | 127.5 | 128.5 | 124.5 | 125.0 | 458.71 Thousand |
| 24 Dec, 2010 | 125.0 | 129.0 | 125.0 | 128.0 | 1.26 Million |
| 23 Dec, 2010 | 124.0 | 126.0 | 124.0 | 125.0 | 984.69 Thousand |
| 22 Dec, 2010 | 128.0 | 128.0 | 128.0 | 128.0 | - |
| 21 Dec, 2010 | 132.0 | 132.0 | 128.0 | 128.0 | 523.28 Thousand |
4127
4128
4129
4120
4121
4123