Pacific Hospital Supply Co Ltd (4126)
TWD 87.0
(0.0%)
TWD 87.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2010 | 136.0 | 137.5 | 134.5 | 135.0 | 610.72 Thousand |
| 03 Dec, 2010 | 133.0 | 139.5 | 133.0 | 135.0 | 1.43 Million |
| 02 Dec, 2010 | 136.0 | 136.0 | 130.0 | 134.5 | 1.63 Million |
| 01 Dec, 2010 | 136.0 | 140.0 | 133.5 | 136.0 | 1.67 Million |
| 30 Nov, 2010 | 130.5 | 136.0 | 128.5 | 136.0 | 4.71 Million |
| 29 Nov, 2010 | 125.0 | 130.5 | 124.5 | 130.5 | 2.39 Million |
| 26 Nov, 2010 | 122.5 | 124.0 | 122.0 | 122.0 | 262.31 Thousand |
| 25 Nov, 2010 | 124.0 | 124.5 | 122.5 | 122.5 | 242.13 Thousand |
| 24 Nov, 2010 | 124.5 | 126.0 | 123.5 | 123.5 | 227.34 Thousand |
| 23 Nov, 2010 | 126.0 | 127.5 | 124.5 | 125.0 | 326.88 Thousand |
4127
4128
4129
4120
4121
4123