Pacific Hospital Supply Co Ltd (4126)
TWD 87.0
(0.0%)
TWD 87.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2010 | 126.5 | 129.5 | 126.0 | 129.0 | 578.44 Thousand |
| 22 Oct, 2010 | 128.0 | 129.0 | 126.0 | 126.5 | 396.83 Thousand |
| 21 Oct, 2010 | 130.5 | 131.0 | 126.5 | 127.5 | 1.14 Million |
| 20 Oct, 2010 | 120.5 | 131.0 | 120.5 | 131.0 | 1.99 Million |
| 19 Oct, 2010 | 121.0 | 125.0 | 121.0 | 122.5 | 605.34 Thousand |
| 18 Oct, 2010 | 125.0 | 129.0 | 120.5 | 121.0 | 971.24 Thousand |
| 15 Oct, 2010 | 131.0 | 135.0 | 125.0 | 126.5 | 1.38 Million |
| 14 Oct, 2010 | 132.0 | 133.0 | 128.5 | 131.0 | 769.45 Thousand |
| 13 Oct, 2010 | 126.0 | 132.0 | 125.0 | 132.0 | 2.25 Million |
| 12 Oct, 2010 | 120.0 | 128.0 | 120.0 | 126.0 | 1.71 Million |
4127
4128
4129
4120
4121
4123